Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.7950s | +0.0980 | 07/23/25 |
|
Copper Aug 25
|
5.8020s | +0.0985 | 07/23/25 |
|
Copper Sep 25
|
5.8195s | +0.0980 | 07/23/25 |
|
Copper Oct 25
|
5.8385s | +0.0965 | 07/23/25 |
|
Copper Nov 25
|
5.8625s | +0.0960 | 07/23/25 |
|
Copper Dec 25
|
5.8850s | +0.0955 | 07/23/25 |
|
Copper Jan 26
|
5.8980s | +0.0940 | 07/23/25 |
|
Copper Feb 26
|
5.9145s | +0.0935 | 07/23/25 |
|
Copper Mar 26
|
5.9215s | +0.0930 | 07/23/25 |
|
Copper Apr 26
|
5.9315s | +0.0925 | 07/23/25 |
|
Copper May 26
|
5.9340s | +0.0920 | 07/23/25 |
|
Copper Jun 26
|
5.9425s | +0.0920 | 07/23/25 |
|
Copper Jul 26
|
5.9450s | +0.0915 | 07/23/25 |
|
Copper Aug 26
|
5.9545s | +0.0920 | 07/23/25 |
|
Copper Sep 26
|
5.9550s | +0.0905 | 07/23/25 |
|
Copper Oct 26
|
5.9660s | +0.0900 | 07/23/25 |
|
Copper Nov 26
|
5.9730s | +0.0900 | 07/23/25 |
|
Copper Dec 26
|
5.9740s | +0.0895 | 07/23/25 |
|
Copper Jan 27
|
5.9840s | +0.0895 | 07/23/25 |
|
Copper Feb 27
|
5.9940s | +0.0900 | 07/23/25 |
|
Copper Mar 27
|
5.9975s | +0.0900 | 07/23/25 |
|
Copper Apr 27
|
6.0125s | +0.0900 | 07/23/25 |
|
Copper May 27
|
6.0195s | +0.0900 | 07/23/25 |
|
Copper Jun 27
|
6.0365s | +0.0900 | 07/23/25 |
|
Copper Jul 27
|
6.0440s | +0.0900 | 07/23/25 |
|
Copper Sep 27
|
6.0700s | +0.0900 | 07/23/25 |
|
Copper Dec 27
|
6.0975s | +0.0900 | 07/23/25 |
|
Copper Mar 28
|
6.1280s | +0.0900 | 07/23/25 |
|
Copper May 28
|
6.1530s | +0.0900 | 07/23/25 |
|
Copper Jul 28
|
6.1785s | +0.0900 | 07/23/25 |
|
Copper Sep 28
|
6.2035s | +0.0900 | 07/23/25 |
|
Copper Dec 28
|
6.2290s | +0.0900 | 07/23/25 |
|
Copper Mar 29
|
6.2540s | +0.0900 | 07/23/25 |
|
Copper May 29
|
6.3320s | +0.0900 | 07/23/25 |
|
Copper Jul 29
|
6.3555s | +0.0900 | 07/23/25 |
|
Copper Sep 29
|
6.3780s | +0.0900 | 07/23/25 |
|
Copper Dec 29
|
6.4175s | +0.0900 | 07/23/25 |
|
Copper Mar 30
|
6.4405s | +0.0900 | 07/23/25 |
|
Copper May 30
|
6.4640s | +0.0900 | 07/23/25 |
|
Copper Jul 30
|
6.4870s | +0.0900 | 07/23/25 |
|
Copper Sep 30
|
6.4900s | +0.0900 | 07/23/25 |
