Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Sep 25
|
4.4865 | +0.0040 | 12:00 |
|
Copper Oct 25
|
4.5095 | +0.0105 | 12:23 |
|
Copper Nov 25
|
4.5460 | +0.0195 | 12:00 |
|
Copper Dec 25
|
4.5605 | +0.0095 | 12:47 |
|
Copper Jan 26
|
4.5905 | +0.0160 | 12:00 |
|
Copper Feb 26
|
4.6060 | +0.0125 | 12:00 |
|
Copper Mar 26
|
4.6175 | +0.0100 | 12:43 |
|
Copper Apr 26
|
4.6335 | +0.0095 | 12:47 |
|
Copper May 26
|
4.6470 | +0.0070 | 12:06 |
|
Copper Jun 26
|
4.6645 | +0.0095 | 12:47 |
|
Copper Jul 26
|
4.6790 | +0.0105 | 12:00 |
|
Copper Aug 26
|
4.6930 | +0.0105 | 12:47 |
|
Copper Sep 26
|
4.7040 | +0.0115 | 12:00 |
|
Copper Oct 26
|
4.7170 | +0.0115 | 12:47 |
|
Copper Nov 26
|
4.7325 | +0.0120 | 12:47 |
|
Copper Dec 26
|
4.7520 | +0.0205 | 12:00 |
|
Copper Jan 27
|
4.7615 | +0.0120 | 12:42 |
|
Copper Feb 27
|
4.7750 | +0.0125 | 12:42 |
|
Copper Mar 27
|
4.7815 | +0.0125 | 12:47 |
|
Copper Apr 27
|
4.7980 | +0.0125 | 12:42 |
|
Copper May 27
|
4.8070 | +0.0135 | 12:47 |
|
Copper Jun 27
|
4.8210 | +0.0135 | 12:00 |
|
Copper Jul 27
|
4.8315 | +0.0135 | 12:47 |
|
Copper Aug 27
|
4.8440 | +0.0140 | 12:00 |
|
Copper Sep 27
|
4.8560 | +0.0140 | 12:47 |
|
Copper Dec 27
|
4.8825 | +0.0140 | 12:47 |
|
Copper Mar 28
|
4.9145 | +0.0140 | 12:47 |
|
Copper May 28
|
4.9390 | +0.0140 | 12:47 |
|
Copper Jul 28
|
4.9640 | +0.0140 | 12:47 |
|
Copper Sep 28
|
4.9890 | +0.0140 | 12:42 |
|
Copper Dec 28
|
5.0140 | +0.0140 | 12:42 |
|
Copper Mar 29
|
5.0390 | +0.0140 | 12:00 |
|
Copper May 29
|
5.3800 | +0.0140 | 12:00 |
|
Copper Jul 29
|
5.4070 | +0.0140 | 12:00 |
|
Copper Sep 29
|
5.4325 | +0.0140 | 12:00 |
|
Copper Dec 29
|
5.4760 | +0.0140 | 12:00 |
|
Copper Mar 30
|
5.5020 | +0.0140 | 12:00 |
|
Copper May 30
|
5.5290 | +0.0140 | 12:00 |
|
Copper Jul 30
|
5.5555 | +0.0140 | 12:00 |
|
Copper Sep 30
|
5.5620 | +0.0140 | 12:00 |
