Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,394.1s | -45.1 | 07/23/25 |
|
Gold Aug 25
|
3,397.6s | -46.1 | 07/23/25 |
|
Gold Sep 25
|
3,412.8s | -45.9 | 07/23/25 |
|
Gold Oct 25
|
3,426.2s | -45.9 | 07/23/25 |
|
Gold Nov 25
|
3,441.9s | -46.2 | 07/23/25 |
|
Gold Dec 25
|
3,455.1s | -46.7 | 07/23/25 |
|
Gold Jan 26
|
3,469.7s | -46.8 | 07/23/25 |
|
Gold Feb 26
|
3,482.9s | -47.3 | 07/23/25 |
|
Gold Mar 26
|
3,495.1s | -47.5 | 07/23/25 |
|
Gold Apr 26
|
3,507.3s | -47.9 | 07/23/25 |
|
Gold May 26
|
3,519.1s | -48.4 | 07/23/25 |
|
Gold Jun 26
|
3,531.1s | -48.8 | 07/23/25 |
|
Gold Jul 26
|
3,543.0s | -49.1 | 07/23/25 |
|
Gold Aug 26
|
3,555.0s | -49.3 | 07/23/25 |
|
Gold Sep 26
|
3,566.5s | -49.5 | 07/23/25 |
|
Gold Oct 26
|
3,577.4s | -49.6 | 07/23/25 |
|
Gold Nov 26
|
3,589.3s | -49.7 | 07/23/25 |
|
Gold Dec 26
|
3,599.9s | -49.8 | 07/23/25 |
|
Gold Jan 27
|
3,611.6s | -49.8 | 07/23/25 |
|
Gold Feb 27
|
3,622.2s | -49.8 | 07/23/25 |
|
Gold Mar 27
|
3,633.4s | -49.8 | 07/23/25 |
|
Gold Apr 27
|
3,643.7s | -49.8 | 07/23/25 |
|
Gold May 27
|
3,654.8s | -49.8 | 07/23/25 |
|
Gold Jun 27
|
3,664.9s | -49.8 | 07/23/25 |
|
Gold Jul 27
|
3,676.9s | -49.8 | 07/23/25 |
|
Gold Aug 27
|
3,688.7s | -49.8 | 07/23/25 |
|
Gold Dec 27
|
3,730.6s | -49.8 | 07/23/25 |
|
Gold Jun 28
|
3,795.7s | -49.8 | 07/23/25 |
|
Gold Dec 28
|
3,861.7s | -49.8 | 07/23/25 |
|
Gold Jun 29
|
3,919.2s | -49.8 | 07/23/25 |
|
Gold Dec 29
|
4,122.4s | -49.8 | 07/23/25 |
|
Gold Jun 30
|
4,149.9s | -49.8 | 07/23/25 |
|
Gold Dec 30
|
4,185.3s | -49.8 | 07/23/25 |
|
Gold Jun 31
|
4,212.8s | -49.8 | 07/23/25 |
