Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Sep 25
|
3,641.0 | +27.8 | 11:45 |
|
Gold Oct 25
|
3,646.0 | +22.0 | 12:46 |
|
Gold Nov 25
|
3,662.6 | +22.6 | 12:45 |
|
Gold Dec 25
|
3,675.0 | +21.7 | 12:46 |
|
Gold Jan 26
|
3,693.0 | +25.2 | 12:30 |
|
Gold Feb 26
|
3,704.7 | +22.6 | 12:45 |
|
Gold Mar 26
|
3,717.8 | +22.8 | 11:02 |
|
Gold Apr 26
|
3,731.1 | +23.6 | 12:23 |
|
Gold May 26
|
3,741.7 | +21.3 | 09:04 |
|
Gold Jun 26
|
3,753.5 | +21.3 | 12:42 |
|
Gold Jul 26
|
3,768.8 | +23.0 | 12:46 |
|
Gold Aug 26
|
3,779.3 | +22.8 | 12:29 |
|
Gold Sep 26
|
3,748.0 | -20.5 | 09/07/25 |
|
Gold Oct 26
|
3,801.1 | +22.1 | 12:46 |
|
Gold Nov 26
|
3,810.5 | +21.9 | 12:46 |
|
Gold Dec 26
|
3,822.0 | +20.6 | 09:09 |
|
Gold Jan 27
|
3,833.4 | +21.7 | 12:46 |
|
Gold Feb 27
|
3,845.0 | +21.6 | 12:46 |
|
Gold Mar 27
|
3,855.6 | +21.6 | 12:46 |
|
Gold Apr 27
|
3,866.7 | +23.0 | 09:54 |
|
Gold May 27
|
3,876.2 | +21.5 | 12:30 |
|
Gold Jun 27
|
3,886.3 | +21.5 | 12:46 |
|
Gold Jul 27
|
3,897.7 | +21.5 | 12:30 |
|
Gold Aug 27
|
3,907.3 | +21.5 | 12:46 |
|
Gold Sep 27
|
3,918.3 | +21.5 | 12:30 |
|
Gold Oct 27
|
3,929.9 | +21.5 | 12:30 |
|
Gold Dec 27
|
3,919.1 | -8.4 | 02:32 |
|
Gold Jun 28
|
4,013.1 | +21.5 | 12:46 |
|
Gold Dec 28
|
4,078.1 | +21.5 | 12:46 |
|
Gold Jun 29
|
4,136.1 | +21.5 | 12:46 |
|
Gold Dec 29
|
4,339.3 | +21.5 | 12:30 |
|
Gold Jun 30
|
4,366.8 | +21.5 | 12:30 |
|
Gold Dec 30
|
4,402.2 | +21.5 | 12:30 |
|
Gold Jun 31
|
4,429.7 | +21.5 | 12:30 |
