S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,423.25 | +21.75 | 03:02 |
|
S&P 500 Dec 25
|
6,479.75 | +22.25 | 03:00 |
|
S&P 500 Mar 26
|
6,541.75 | +26.00 | 02:54 |
|
S&P 500 Jun 26
|
6,566.50s | +10.25 | 07/24/25 |
|
S&P 500 Sep 26
|
6,615.25s | +10.25 | 07/24/25 |
|
S&P 500 Dec 26
|
6,660.00s | +10.25 | 07/24/25 |
|
S&P 500 Mar 27
|
6,707.50s | +10.25 | 07/24/25 |
|
S&P 500 Jun 27
|
6,757.75s | +10.25 | 07/24/25 |
|
S&P 500 Sep 27
|
6,799.75s | +10.25 | 07/24/25 |
|
S&P 500 Dec 27
|
6,853.00s | +10.25 | 07/24/25 |
|
S&P 500 Mar 28
|
6,910.00s | +20.25 | 07/24/25 |
|
S&P 500 Jun 28
|
6,957.00s | +20.25 | 07/24/25 |
|
S&P 500 Sep 28
|
7,015.00s | +30.25 | 07/24/25 |
|
S&P 500 Dec 28
|
7,092.50s | +30.25 | 07/24/25 |
|
S&P 500 Mar 29
|
7,147.50s | +30.25 | 07/24/25 |
|
S&P 500 Jun 29
|
7,202.50s | +30.25 | 07/24/25 |
|
S&P 500 Sep 29
|
7,257.50s | +30.25 | 07/24/25 |
|
S&P 500 Dec 29
|
7,362.50s | +40.25 | 07/24/25 |
|
S&P 500 Mar 30
|
7,408.50s | +40.25 | 07/24/25 |
|
S&P 500 Jun 30
|
7,454.50s | +40.25 | 07/24/25 |
|
S&P 500 Sep 30
|
7,425.75s | +40.25 | 07/24/25 |
