Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
117-16 | +0-19 | 12:29 |
|
30 Yr Bond (E) Dec 25
|
117-01 | +0-19 | 12:41 |
|
10 Yr Note (E) Sep 25
|
113-120 | +0-005 | 11:50 |
|
10 Yr Note (E) Dec 25
|
113-130 | +0-005 | 12:42 |
|
5 Yr Note (E) Sep 25
|
109-245 | +0-002 | 12:22 |
|
5 Yr Note (E) Dec 25
|
109-290 | -0-007 | 12:42 |
|
2 Yr Note (E) Sep 25
|
104-065 | +0-001 | 12:29 |
|
2 Yr Note (E) Dec 25
|
104-155 | +0-001 | 12:41 |
|
Fed Funds (E) Sep 25
|
95.7875 | unch | 12:41 |
|
Fed Funds (E) Oct 25
|
95.9600 | unch | 12:38 |
|
10 Yr Swaps (E) Sep 25
|
218.25 | +11.05 | 12:41 |
|
10 Yr Swaps (E) Oct 25
|
222.10 | +12.15 | 12:36 |
|
5 Yr Swaps (E) Sep 25
|
218.55 | +11.35 | 12:41 |
|
5 Yr Swaps (E) Oct 25
|
219.50 | +9.55 | 12:14 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
