Futures Quotes - Country Futures Inc.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jul	3.784s	+0.107	06/06/25
Natural Gas Aug	3.862s	+0.107	06/06/25
Natural Gas Sep	3.837s	+0.102	06/06/25
Natural Gas Oct	3.931s	+0.098	06/06/25
Natural Gas Nov	4.300s	+0.086	06/06/25
Natural Gas Dec	4.821s	+0.078	06/06/25
Natural Gas Jan	5.100s	+0.077	06/06/25
Natural Gas Feb	4.831s	+0.075	06/06/25
Natural Gas Mar	4.371s	+0.066	06/06/25
Natural Gas Apr	4.027s	+0.052	06/06/25
Natural Gas May	4.002s	+0.044	06/06/25
Natural Gas Jun	4.151s	+0.039	06/06/25
Natural Gas Jul	4.328s	+0.042	06/06/25
Natural Gas Aug	4.374s	+0.043	06/06/25
Natural Gas Sep	4.326s	+0.044	06/06/25
Natural Gas Oct	4.375s	+0.045	06/06/25
Natural Gas Nov	4.552s	+0.045	06/06/25
Natural Gas Dec	4.889s	+0.041	06/06/25
Natural Gas Jan	5.119s	+0.042	06/06/25
Natural Gas Feb	4.702s	+0.036	06/06/25
Natural Gas Mar	4.035s	+0.031	06/06/25
Natural Gas Apr	3.540s	+0.025	06/06/25
Natural Gas May	3.499s	+0.020	06/06/25
Natural Gas Jun	3.635s	+0.018	06/06/25
Natural Gas Jul	3.803s	+0.021	06/06/25
Natural Gas Aug	3.851s	+0.021	06/06/25
Natural Gas Sep	3.812s	+0.022	06/06/25
Natural Gas Oct	3.869s	+0.022	06/06/25
Natural Gas Nov	4.043s	+0.019	06/06/25
Natural Gas Dec	4.441s	+0.013	06/06/25
Natural Gas Jan	4.725s	+0.014	06/06/25
Natural Gas Feb	4.430s	+0.014	06/06/25
Natural Gas Mar	3.763s	+0.011	06/06/25
Natural Gas Apr	3.298s	+0.013	06/06/25
Natural Gas May	3.259s	+0.013	06/06/25
Natural Gas Jun	3.406s	+0.014	06/06/25
Natural Gas Jul	3.575s	+0.015	06/06/25
Natural Gas Aug	3.645s	+0.016	06/06/25
Natural Gas Sep	3.630s	+0.014	06/06/25
Natural Gas Oct	3.693s	+0.012	06/06/25
Natural Gas Nov	3.879s	+0.013	06/06/25
Natural Gas Dec	4.314s	+0.015	06/06/25
Natural Gas Jan	4.537s	+0.009	06/06/25
Natural Gas Feb	4.256s	+0.012	06/06/25
Natural Gas Mar	3.576s	+0.012	06/06/25
Natural Gas Apr	3.186s	+0.012	06/06/25
Natural Gas May	3.153s	+0.011	06/06/25
Natural Gas Jun	3.312s	+0.011	06/06/25
Natural Gas Jul	3.480s	+0.011	06/06/25
Natural Gas Aug	3.540s	+0.011	06/06/25
Natural Gas Sep	3.515s	+0.011	06/06/25
Natural Gas Oct	3.581s	+0.010	06/06/25
Natural Gas Nov	3.772s	+0.010	06/06/25
Natural Gas Dec	4.210s	+0.010	06/06/25
Natural Gas Jan	4.452s	+0.010	06/06/25
Natural Gas Feb	4.157s	+0.009	06/06/25
Natural Gas Mar	3.473s	+0.009	06/06/25
Natural Gas Apr	2.928s	+0.006	06/06/25
Natural Gas May	2.906s	+0.009	06/06/25
Natural Gas Jun	3.057s	+0.010	06/06/25
Natural Gas Jul	3.225s	+0.010	06/06/25
Natural Gas Aug	3.280s	+0.010	06/06/25
Natural Gas Sep	3.259s	+0.010	06/06/25
Natural Gas Oct	3.319s	+0.011	06/06/25
Natural Gas Nov	3.519s	+0.011	06/06/25
Natural Gas Dec	3.949s	+0.011	06/06/25
Natural Gas Jan	4.196s	+0.011	06/06/25
Natural Gas Feb	3.911s	+0.012	06/06/25
Natural Gas Mar	3.246s	+0.012	06/06/25
Natural Gas Apr	2.815s	+0.015	06/06/25
Natural Gas May	2.838s	+0.015	06/06/25
Natural Gas Jun	2.991s	+0.015	06/06/25
Natural Gas Jul	3.155s	+0.015	06/06/25
Natural Gas Aug	3.191s	+0.015	06/06/25
Natural Gas Sep	3.164s	+0.015	06/06/25
Natural Gas Oct	3.237s	+0.015	06/06/25
Natural Gas Nov	3.470s	+0.015	06/06/25
Natural Gas Dec	3.891s	+0.015	06/06/25
Natural Gas Jan	4.144s	+0.015	06/06/25
Natural Gas Feb	3.854s	+0.015	06/06/25
Natural Gas Mar	3.208s	+0.015	06/06/25
Natural Gas Apr	2.758s	+0.015	06/06/25
Natural Gas May	2.778s	+0.015	06/06/25
Natural Gas Jun	2.928s	+0.015	06/06/25
Natural Gas Jul	3.088s	+0.015	06/06/25
Natural Gas Aug	3.120s	+0.015	06/06/25
Natural Gas Sep	3.095s	+0.015	06/06/25
Natural Gas Oct	3.170s	+0.015	06/06/25
Natural Gas Nov	3.400s	+0.015	06/06/25
Natural Gas Dec	3.830s	+0.015	06/06/25
Natural Gas Jan	4.080s	+0.015	06/06/25
Natural Gas Feb	3.815s	+0.015	06/06/25
Natural Gas Mar	3.195s	+0.015	06/06/25
Natural Gas Apr	2.745s	+0.015	06/06/25
Natural Gas May	2.775s	+0.015	06/06/25
Natural Gas Jun	2.917s	+0.015	06/06/25
Natural Gas Jul	3.082s	+0.015	06/06/25
Natural Gas Aug	3.122s	+0.015	06/06/25
Natural Gas Sep	3.097s	+0.015	06/06/25
Natural Gas Oct	3.143s	+0.015	06/06/25
Natural Gas Nov	3.403s	+0.015	06/06/25
Natural Gas Dec	3.803s	+0.015	06/06/25
Natural Gas Jan	4.058s	+0.015	06/06/25
Natural Gas Feb	3.858s	+0.015	06/06/25
Natural Gas Mar	3.283s	+0.015	06/06/25
Natural Gas Apr	2.883s	+0.015	06/06/25
Natural Gas May	2.913s	+0.015	06/06/25
Natural Gas Jun	3.043s	+0.015	06/06/25
Natural Gas Jul	3.188s	+0.015	06/06/25
Natural Gas Aug	3.228s	+0.015	06/06/25
Natural Gas Sep	3.243s	+0.015	06/06/25
Natural Gas Oct	3.289s	+0.015	06/06/25
Natural Gas Nov	3.529s	+0.015	06/06/25
Natural Gas Dec	3.929s	+0.015	06/06/25
Natural Gas Jan	4.149s	+0.015	06/06/25
Natural Gas Feb	3.949s	+0.015	06/06/25
Natural Gas Mar	3.559s	+0.015	06/06/25
Natural Gas Apr	3.229s	+0.015	06/06/25
Natural Gas May	3.207s	+0.015	06/06/25
Natural Gas Jun	3.242s	+0.015	06/06/25
Natural Gas Jul	3.282s	+0.015	06/06/25
Natural Gas Aug	3.322s	+0.015	06/06/25
Natural Gas Sep	3.337s	+0.015	06/06/25
Natural Gas Oct	3.383s	+0.015	06/06/25
Natural Gas Nov	3.583s	+0.015	06/06/25
Natural Gas Dec	3.883s	+0.015	06/06/25
Natural Gas Jan	4.153s	+0.015	06/06/25
Natural Gas Feb	3.983s	+0.015	06/06/25
Natural Gas Mar	3.713s	+0.015	06/06/25
Natural Gas Apr	3.383s	+0.015	06/06/25
Natural Gas May	3.361s	+0.015	06/06/25
Natural Gas Jun	3.396s	+0.015	06/06/25
Natural Gas Jul	3.436s	+0.015	06/06/25
Natural Gas Aug	3.476s	+0.015	06/06/25
Natural Gas Sep	3.491s	+0.015	06/06/25
Natural Gas Oct	3.537s	+0.015	06/06/25
Natural Gas Nov	3.609s	+0.015	06/06/25
Natural Gas Dec	3.764s	+0.015	06/06/25
Natural Gas Jan	3.989s	+0.015	06/06/25
Natural Gas Feb	3.839s	+0.015	06/06/25
Natural Gas Mar	3.639s	+0.015	06/06/25
Natural Gas Apr	3.309s	+0.015	06/06/25
Natural Gas May	3.287s	+0.015	06/06/25
Natural Gas Jun	3.322s	+0.015	06/06/25
Natural Gas Jul	3.362s	+0.015	06/06/25
Natural Gas Aug	3.402s	+0.015	06/06/25
Natural Gas Sep	3.417s	+0.015	06/06/25
Natural Gas Oct	3.463s	+0.015	06/06/25
Natural Gas Nov	3.535s	+0.015	06/06/25
Natural Gas Dec	3.690s	+0.015	06/06/25