Futures Quotes - Country Futures Inc.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.076	-0.001	05:07
Natural Gas Sep	3.119	unch	05:09
Natural Gas Oct	3.214	-0.008	05:00
Natural Gas Nov	3.632s	-0.134	07/23/25
Natural Gas Dec	4.232s	-0.116	07/23/25
Natural Gas Jan	4.538s	-0.117	07/23/25
Natural Gas Feb	4.267s	-0.118	07/23/25
Natural Gas Mar	3.841s	-0.107	07/23/25
Natural Gas Apr	3.624s	-0.091	07/23/25
Natural Gas May	3.641s	-0.088	07/23/25
Natural Gas Jun	3.794s	-0.080	07/23/25
Natural Gas Jul	3.987s	-0.078	07/23/25
Natural Gas Aug	4.051s	-0.077	07/23/25
Natural Gas Sep	4.010s	-0.076	07/23/25
Natural Gas Oct	4.064s	-0.077	07/23/25
Natural Gas Nov	4.280s	-0.084	07/23/25
Natural Gas Dec	4.657s	-0.089	07/23/25
Natural Gas Jan	4.890s	-0.093	07/23/25
Natural Gas Feb	4.508s	-0.080	07/23/25
Natural Gas Mar	3.878s	-0.066	07/23/25
Natural Gas Apr	3.446s	-0.059	07/23/25
Natural Gas May	3.419s	-0.054	07/23/25
Natural Gas Jun	3.558s	-0.053	07/23/25
Natural Gas Jul	3.740s	-0.056	07/23/25
Natural Gas Aug	3.807s	-0.053	07/23/25
Natural Gas Sep	3.775s	-0.052	07/23/25
Natural Gas Oct	3.845s	-0.051	07/23/25
Natural Gas Nov	4.064s	-0.039	07/23/25
Natural Gas Dec	4.490s	-0.036	07/23/25
Natural Gas Jan	4.779s	-0.034	07/23/25
Natural Gas Feb	4.468s	-0.034	07/23/25
Natural Gas Mar	3.805s	-0.034	07/23/25
Natural Gas Apr	3.330s	-0.034	07/23/25
Natural Gas May	3.292s	-0.034	07/23/25
Natural Gas Jun	3.445s	-0.035	07/23/25
Natural Gas Jul	3.628s	-0.036	07/23/25
Natural Gas Aug	3.703s	-0.037	07/23/25
Natural Gas Sep	3.685s	-0.038	07/23/25
Natural Gas Oct	3.762s	-0.029	07/23/25
Natural Gas Nov	4.001s	-0.018	07/23/25
Natural Gas Dec	4.436s	+0.012	07/23/25
Natural Gas Jan	4.655s	+0.010	07/23/25
Natural Gas Feb	4.373s	+0.003	07/23/25
Natural Gas Mar	3.679s	-0.004	07/23/25
Natural Gas Apr	3.264s	+0.007	07/23/25
Natural Gas May	3.238s	+0.015	07/23/25
Natural Gas Jun	3.387s	+0.009	07/23/25
Natural Gas Jul	3.569s	+0.008	07/23/25
Natural Gas Aug	3.647s	+0.008	07/23/25
Natural Gas Sep	3.635s	+0.007	07/23/25
Natural Gas Oct	3.702s	+0.007	07/23/25
Natural Gas Nov	3.891s	+0.006	07/23/25
Natural Gas Dec	4.330s	-0.004	07/23/25
Natural Gas Jan	4.592s	+0.007	07/23/25
Natural Gas Feb	4.302s	+0.007	07/23/25
Natural Gas Mar	3.646s	+0.006	07/23/25
Natural Gas Apr	3.075s	+0.006	07/23/25
Natural Gas May	3.044s	+0.005	07/23/25
Natural Gas Jun	3.182s	+0.005	07/23/25
Natural Gas Jul	3.339s	+0.004	07/23/25
Natural Gas Aug	3.405s	+0.004	07/23/25
Natural Gas Sep	3.399s	+0.003	07/23/25
Natural Gas Oct	3.462s	+0.003	07/23/25
Natural Gas Nov	3.669s	+0.003	07/23/25
Natural Gas Dec	4.139s	+0.002	07/23/25
Natural Gas Jan	4.404s	+0.002	07/23/25
Natural Gas Feb	4.143s	+0.001	07/23/25
Natural Gas Mar	3.536s	+0.001	07/23/25
Natural Gas Apr	3.135s	unch	07/23/25
Natural Gas May	3.110s	unch	07/23/25
Natural Gas Jun	3.262s	-0.001	07/23/25
Natural Gas Jul	3.426s	-0.001	07/23/25
Natural Gas Aug	3.461s	-0.002	07/23/25
Natural Gas Sep	3.434s	-0.002	07/23/25
Natural Gas Oct	3.506s	-0.003	07/23/25
Natural Gas Nov	3.706s	-0.003	07/23/25
Natural Gas Dec	4.126s	-0.004	07/23/25
Natural Gas Jan	4.379s	-0.004	07/23/25
Natural Gas Feb	4.068s	-0.005	07/23/25
Natural Gas Mar	3.428s	-0.020	07/23/25
Natural Gas Apr	2.947s	-0.020	07/23/25
Natural Gas May	2.967s	-0.020	07/23/25
Natural Gas Jun	3.117s	-0.020	07/23/25
Natural Gas Jul	3.277s	-0.020	07/23/25
Natural Gas Aug	3.309s	-0.020	07/23/25
Natural Gas Sep	3.284s	-0.020	07/23/25
Natural Gas Oct	3.359s	-0.020	07/23/25
Natural Gas Nov	3.589s	-0.020	07/23/25
Natural Gas Dec	4.019s	-0.020	07/23/25
Natural Gas Jan	4.269s	-0.020	07/23/25
Natural Gas Feb	4.004s	-0.020	07/23/25
Natural Gas Mar	3.384s	-0.020	07/23/25
Natural Gas Apr	2.934s	-0.020	07/23/25
Natural Gas May	2.964s	-0.020	07/23/25
Natural Gas Jun	3.106s	-0.020	07/23/25
Natural Gas Jul	3.271s	-0.020	07/23/25
Natural Gas Aug	3.311s	-0.020	07/23/25
Natural Gas Sep	3.286s	-0.020	07/23/25
Natural Gas Oct	3.332s	-0.020	07/23/25
Natural Gas Nov	3.592s	-0.020	07/23/25
Natural Gas Dec	3.992s	-0.020	07/23/25
Natural Gas Jan	4.247s	-0.020	07/23/25
Natural Gas Feb	4.047s	-0.020	07/23/25
Natural Gas Mar	3.472s	-0.020	07/23/25
Natural Gas Apr	3.072s	-0.020	07/23/25
Natural Gas May	3.102s	-0.020	07/23/25
Natural Gas Jun	3.232s	-0.020	07/23/25
Natural Gas Jul	3.377s	-0.020	07/23/25
Natural Gas Aug	3.417s	-0.020	07/23/25
Natural Gas Sep	3.432s	-0.020	07/23/25
Natural Gas Oct	3.478s	-0.020	07/23/25
Natural Gas Nov	3.718s	-0.020	07/23/25
Natural Gas Dec	4.118s	-0.020	07/23/25
Natural Gas Jan	4.338s	-0.020	07/23/25
Natural Gas Feb	4.138s	-0.020	07/23/25
Natural Gas Mar	3.748s	-0.020	07/23/25
Natural Gas Apr	3.418s	-0.020	07/23/25
Natural Gas May	3.396s	-0.020	07/23/25
Natural Gas Jun	3.431s	-0.020	07/23/25
Natural Gas Jul	3.471s	-0.020	07/23/25
Natural Gas Aug	3.511s	-0.020	07/23/25
Natural Gas Sep	3.526s	-0.020	07/23/25
Natural Gas Oct	3.572s	-0.020	07/23/25
Natural Gas Nov	3.772s	-0.020	07/23/25
Natural Gas Dec	4.072s	-0.020	07/23/25
Natural Gas Jan	4.342s	-0.020	07/23/25
Natural Gas Feb	4.172s	-0.020	07/23/25
Natural Gas Mar	3.902s	-0.020	07/23/25
Natural Gas Apr	3.572s	-0.020	07/23/25
Natural Gas May	3.550s	-0.020	07/23/25
Natural Gas Jun	3.585s	-0.020	07/23/25
Natural Gas Jul	3.625s	-0.020	07/23/25
Natural Gas Aug	3.665s	-0.020	07/23/25
Natural Gas Sep	3.680s	-0.020	07/23/25
Natural Gas Oct	3.726s	-0.020	07/23/25
Natural Gas Nov	3.798s	-0.020	07/23/25
Natural Gas Dec	3.953s	-0.020	07/23/25
Natural Gas Jan	4.178s	-0.020	07/23/25
Natural Gas Feb	4.028s	-0.020	07/23/25
Natural Gas Mar	3.828s	-0.020	07/23/25
Natural Gas Apr	3.498s	-0.020	07/23/25
Natural Gas May	3.476s	-0.020	07/23/25
Natural Gas Jun	3.511s	-0.020	07/23/25
Natural Gas Jul	3.551s	-0.020	07/23/25
Natural Gas Aug	3.591s	-0.020	07/23/25
Natural Gas Sep	3.606s	-0.020	07/23/25
Natural Gas Oct	3.652s	-0.020	07/23/25
Natural Gas Nov	3.724s	-0.020	07/23/25
Natural Gas Dec	3.879s	-0.020	07/23/25