Futures Quotes - Country Futures Inc.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Oct	3.114	+0.066	09/07/25
Natural Gas Nov	3.386	+0.058	09/07/25
Natural Gas Dec	3.920	+0.049	09/07/25
Natural Gas Jan	4.222	+0.042	09/07/25
Natural Gas Feb	4.002	+0.038	09/07/25
Natural Gas Mar	3.619	+0.035	09/07/25
Natural Gas Apr	3.485	+0.033	09/07/25
Natural Gas May	3.508	+0.026	09/07/25
Natural Gas Jun	3.681	+0.030	09/07/25
Natural Gas Jul	3.870	+0.027	09/07/25
Natural Gas Aug	3.916	+0.026	09/07/25
Natural Gas Sep	3.871	+0.024	09/07/25
Natural Gas Oct	3.913	+0.022	09/07/25
Natural Gas Nov	4.092	+0.002	09/07/25
Natural Gas Dec	4.465s	-0.042	09/05/25
Natural Gas Jan	4.738	+0.011	09/07/25
Natural Gas Feb	4.393s	-0.041	09/05/25
Natural Gas Mar	3.805s	-0.041	09/05/25
Natural Gas Apr	3.403	+0.008	09/07/25
Natural Gas May	3.400	+0.020	09/07/25
Natural Gas Jun	3.522s	-0.048	09/05/25
Natural Gas Jul	3.687s	-0.053	09/05/25
Natural Gas Aug	3.736s	-0.054	09/05/25
Natural Gas Sep	3.700s	-0.053	09/05/25
Natural Gas Oct	3.756s	-0.052	09/05/25
Natural Gas Nov	3.966s	-0.050	09/05/25
Natural Gas Dec	4.393s	-0.044	09/05/25
Natural Gas Jan	4.685s	-0.043	09/05/25
Natural Gas Feb	4.328s	-0.035	09/05/25
Natural Gas Mar	3.695s	-0.037	09/05/25
Natural Gas Apr	3.230s	-0.037	09/05/25
Natural Gas May	3.204s	-0.038	09/05/25
Natural Gas Jun	3.358s	-0.042	09/05/25
Natural Gas Jul	3.531s	-0.040	09/05/25
Natural Gas Aug	3.596s	-0.038	09/05/25
Natural Gas Sep	3.574s	-0.038	09/05/25
Natural Gas Oct	3.642s	-0.034	09/05/25
Natural Gas Nov	3.875s	-0.026	09/05/25
Natural Gas Dec	4.328s	-0.022	09/05/25
Natural Gas Jan	4.580s	-0.034	09/05/25
Natural Gas Feb	4.245s	-0.013	09/05/25
Natural Gas Mar	3.550s	-0.011	09/05/25
Natural Gas Apr	3.105s	-0.001	09/05/25
Natural Gas May	3.088s	-0.005	09/05/25
Natural Gas Jun	3.243s	-0.004	09/05/25
Natural Gas Jul	3.422s	-0.004	09/05/25
Natural Gas Aug	3.489s	-0.004	09/05/25
Natural Gas Sep	3.473s	-0.004	09/05/25
Natural Gas Oct	3.548s	-0.004	09/05/25
Natural Gas Nov	3.746s	-0.004	09/05/25
Natural Gas Dec	4.198s	-0.004	09/05/25
Natural Gas Jan	4.463s	-0.004	09/05/25
Natural Gas Feb	4.201s	-0.004	09/05/25
Natural Gas Mar	3.562s	-0.004	09/05/25
Natural Gas Apr	3.038s	-0.004	09/05/25
Natural Gas May	2.996s	-0.004	09/05/25
Natural Gas Jun	3.121s	-0.004	09/05/25
Natural Gas Jul	3.261s	-0.004	09/05/25
Natural Gas Aug	3.325s	-0.004	09/05/25
Natural Gas Sep	3.298s	-0.004	09/05/25
Natural Gas Oct	3.371s	-0.004	09/05/25
Natural Gas Nov	3.559s	-0.004	09/05/25
Natural Gas Dec	3.989s	-0.004	09/05/25
Natural Gas Jan	4.257s	-0.004	09/05/25
Natural Gas Feb	3.985s	-0.004	09/05/25
Natural Gas Mar	3.346s	-0.004	09/05/25
Natural Gas Apr	2.946s	-0.004	09/05/25
Natural Gas May	2.962s	-0.004	09/05/25
Natural Gas Jun	3.094s	-0.004	09/05/25
Natural Gas Jul	3.238s	-0.004	09/05/25
Natural Gas Aug	3.264s	-0.004	09/05/25
Natural Gas Sep	3.227s	-0.004	09/05/25
Natural Gas Oct	3.288s	-0.004	09/05/25
Natural Gas Nov	3.498s	-0.004	09/05/25
Natural Gas Dec	3.943s	-0.004	09/05/25
Natural Gas Jan	4.210s	-0.004	09/05/25
Natural Gas Feb	3.945s	+0.030	09/05/25
Natural Gas Mar	3.305s	+0.059	09/05/25
Natural Gas Apr	2.850s	+0.039	09/05/25
Natural Gas May	2.830s	+0.039	09/05/25
Natural Gas Jun	2.980s	+0.039	09/05/25
Natural Gas Jul	3.140s	+0.039	09/05/25
Natural Gas Aug	3.172s	+0.039	09/05/25
Natural Gas Sep	3.147s	+0.039	09/05/25
Natural Gas Oct	3.222s	+0.039	09/05/25
Natural Gas Nov	3.452s	+0.039	09/05/25
Natural Gas Dec	3.882s	+0.039	09/05/25
Natural Gas Jan	4.132s	+0.039	09/05/25
Natural Gas Feb	3.867s	+0.039	09/05/25
Natural Gas Mar	3.247s	+0.039	09/05/25
Natural Gas Apr	2.797s	+0.039	09/05/25
Natural Gas May	2.827s	+0.039	09/05/25
Natural Gas Jun	2.969s	+0.039	09/05/25
Natural Gas Jul	3.134s	+0.039	09/05/25
Natural Gas Aug	3.174s	+0.039	09/05/25
Natural Gas Sep	3.149s	+0.039	09/05/25
Natural Gas Oct	3.195s	+0.039	09/05/25
Natural Gas Nov	3.455s	+0.039	09/05/25
Natural Gas Dec	3.855s	+0.039	09/05/25
Natural Gas Jan	4.110s	+0.039	09/05/25
Natural Gas Feb	3.870s	+0.039	09/05/25
Natural Gas Mar	3.270s	+0.039	09/05/25
Natural Gas Apr	2.870s	+0.039	09/05/25
Natural Gas May	2.900s	+0.039	09/05/25
Natural Gas Jun	3.030s	+0.039	09/05/25
Natural Gas Jul	3.175s	+0.039	09/05/25
Natural Gas Aug	3.215s	+0.039	09/05/25
Natural Gas Sep	3.230s	+0.039	09/05/25
Natural Gas Oct	3.276s	+0.039	09/05/25
Natural Gas Nov	3.516s	+0.039	09/05/25
Natural Gas Dec	3.916s	+0.039	09/05/25
Natural Gas Jan	4.136s	+0.039	09/05/25
Natural Gas Feb	3.896s	+0.039	09/05/25
Natural Gas Mar	3.466s	+0.039	09/05/25
Natural Gas Apr	3.136s	+0.039	09/05/25
Natural Gas May	3.114s	+0.039	09/05/25
Natural Gas Jun	3.149s	+0.039	09/05/25
Natural Gas Jul	3.189s	+0.039	09/05/25
Natural Gas Aug	3.229s	+0.039	09/05/25
Natural Gas Sep	3.244s	+0.039	09/05/25
Natural Gas Oct	3.290s	+0.039	09/05/25
Natural Gas Nov	3.490s	+0.039	09/05/25
Natural Gas Dec	3.790s	+0.039	09/05/25
Natural Gas Jan	4.060s	+0.039	09/05/25
Natural Gas Feb	3.890s	+0.039	09/05/25
Natural Gas Mar	3.620s	+0.039	09/05/25
Natural Gas Apr	3.290s	+0.039	09/05/25
Natural Gas May	3.268s	+0.039	09/05/25
Natural Gas Jun	3.303s	+0.039	09/05/25
Natural Gas Jul	3.343s	+0.039	09/05/25
Natural Gas Aug	3.383s	+0.039	09/05/25
Natural Gas Sep	3.398s	+0.039	09/05/25
Natural Gas Oct	3.444s	+0.039	09/05/25
Natural Gas Nov	3.516s	+0.039	09/05/25
Natural Gas Dec	3.671s	+0.039	09/05/25
Natural Gas Jan	3.896s	+0.039	09/05/25
Natural Gas Feb	3.746s	+0.039	09/05/25
Natural Gas Mar	3.546s	+0.039	09/05/25
Natural Gas Apr	3.216s	+0.039	09/05/25
Natural Gas May	3.194s	+0.039	09/05/25
Natural Gas Jun	3.229s	+0.039	09/05/25
Natural Gas Jul	3.269s	+0.039	09/05/25
Natural Gas Aug	3.309s	+0.039	09/05/25
Natural Gas Sep	3.324s	+0.039	09/05/25
Natural Gas Oct	3.370s	+0.039	09/05/25
Natural Gas Nov	3.442s	+0.039	09/05/25
Natural Gas Dec	3.597s	+0.039	09/05/25