Futures Quotes - Country Futures Inc.

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Oct	62.61	+0.74	09/07/25
Crude Oil WTI Nov	62.21	+0.75	09/07/25
Crude Oil WTI Dec	61.91	+0.73	09/07/25
Crude Oil WTI Jan	61.73	+0.70	09/07/25
Crude Oil WTI Feb	61.66	+0.72	09/07/25
Crude Oil WTI Mar	61.60	+0.69	09/07/25
Crude Oil WTI Apr	61.58	+0.67	09/07/25
Crude Oil WTI May	61.54	+0.62	09/07/25
Crude Oil WTI Jun	61.53	+0.61	09/07/25
Crude Oil WTI Jul	61.50	+0.60	09/07/25
Crude Oil WTI Aug	61.09	+0.21	09/07/25
Crude Oil WTI Sep	61.17	+0.32	09/07/25
Crude Oil WTI Oct	60.85s	-1.06	09/05/25
Crude Oil WTI Nov	60.88s	-1.04	09/05/25
Crude Oil WTI Dec	61.43	+0.52	09/07/25
Crude Oil WTI Jan	60.90s	-1.00	09/05/25
Crude Oil WTI Feb	60.89s	-0.99	09/05/25
Crude Oil WTI Mar	60.92s	-0.96	09/05/25
Crude Oil WTI Apr	60.98s	-0.93	09/05/25
Crude Oil WTI May	61.07s	-0.91	09/05/25
Crude Oil WTI Jun	61.39	+0.23	09/07/25
Crude Oil WTI Jul	61.19s	-0.86	09/05/25
Crude Oil WTI Aug	61.25s	-0.83	09/05/25
Crude Oil WTI Sep	61.32s	-0.82	09/05/25
Crude Oil WTI Oct	61.39s	-0.81	09/05/25
Crude Oil WTI Nov	61.49s	-0.79	09/05/25
Crude Oil WTI Dec	61.79	+0.18	09/07/25
Crude Oil WTI Jan	61.67s	-0.73	09/05/25
Crude Oil WTI Feb	61.70s	-0.72	09/05/25
Crude Oil WTI Mar	61.75s	-0.71	09/05/25
Crude Oil WTI Apr	61.81s	-0.70	09/05/25
Crude Oil WTI May	61.91s	-0.69	09/05/25
Crude Oil WTI Jun	62.00s	-0.66	09/05/25
Crude Oil WTI Jul	62.04s	-0.63	09/05/25
Crude Oil WTI Aug	62.08s	-0.62	09/05/25
Crude Oil WTI Sep	62.14s	-0.61	09/05/25
Crude Oil WTI Oct	62.21s	-0.60	09/05/25
Crude Oil WTI Nov	62.30s	-0.59	09/05/25
Crude Oil WTI Dec	62.70	+0.33	09/07/25
Crude Oil WTI Jan	62.39s	-0.57	09/05/25
Crude Oil WTI Feb	62.42s	-0.55	09/05/25
Crude Oil WTI Mar	62.46s	-0.57	09/05/25
Crude Oil WTI Apr	62.50s	-0.59	09/05/25
Crude Oil WTI May	62.55s	-0.52	09/05/25
Crude Oil WTI Jun	62.64s	-0.50	09/05/25
Crude Oil WTI Jul	62.67s	-0.49	09/05/25
Crude Oil WTI Aug	62.69s	-0.48	09/05/25
Crude Oil WTI Sep	62.73s	-0.47	09/05/25
Crude Oil WTI Oct	62.78s	-0.46	09/05/25
Crude Oil WTI Nov	62.82s	-0.45	09/05/25
Crude Oil WTI Dec	62.88s	-0.44	09/05/25
Crude Oil WTI Jan	62.88s	-0.43	09/05/25
Crude Oil WTI Feb	62.89s	-0.42	09/05/25
Crude Oil WTI Mar	62.90s	-0.42	09/05/25
Crude Oil WTI Apr	62.93s	-0.41	09/05/25
Crude Oil WTI May	62.97s	-0.40	09/05/25
Crude Oil WTI Jun	63.01s	-0.39	09/05/25
Crude Oil WTI Jul	63.00s	-0.38	09/05/25
Crude Oil WTI Aug	62.99s	-0.38	09/05/25
Crude Oil WTI Sep	63.02s	-0.37	09/05/25
Crude Oil WTI Oct	63.04s	-0.36	09/05/25
Crude Oil WTI Nov	63.08s	-0.36	09/05/25
Crude Oil WTI Dec	63.12s	-0.35	09/05/25
Crude Oil WTI Jan	63.08s	-0.34	09/05/25
Crude Oil WTI Feb	63.04s	-0.34	09/05/25
Crude Oil WTI Mar	63.03s	-0.34	09/05/25
Crude Oil WTI Apr	63.06s	-0.33	09/05/25
Crude Oil WTI May	63.08s	-0.33	09/05/25
Crude Oil WTI Jun	63.11s	-0.32	09/05/25
Crude Oil WTI Jul	63.13s	-0.31	09/05/25
Crude Oil WTI Aug	63.11s	-0.31	09/05/25
Crude Oil WTI Sep	63.14s	-0.30	09/05/25
Crude Oil WTI Oct	63.14s	-0.29	09/05/25
Crude Oil WTI Nov	63.10s	-0.29	09/05/25
Crude Oil WTI Dec	63.12s	-0.28	09/05/25
Crude Oil WTI Jan	63.08s	-0.27	09/05/25
Crude Oil WTI Feb	63.05s	-0.27	09/05/25
Crude Oil WTI Mar	63.07s	-0.26	09/05/25
Crude Oil WTI Apr	63.06s	-0.26	09/05/25
Crude Oil WTI May	63.07s	-0.25	09/05/25
Crude Oil WTI Jun	63.07s	-0.25	09/05/25
Crude Oil WTI Jul	63.03s	-0.24	09/05/25
Crude Oil WTI Aug	63.01s	-0.23	09/05/25
Crude Oil WTI Sep	63.01s	-0.23	09/05/25
Crude Oil WTI Oct	63.01s	-0.22	09/05/25
Crude Oil WTI Nov	62.96s	-0.22	09/05/25
Crude Oil WTI Dec	62.96s	-0.21	09/05/25
Crude Oil WTI Jan	62.92s	-0.21	09/05/25
Crude Oil WTI Feb	62.90s	-0.20	09/05/25
Crude Oil WTI Mar	62.87s	-0.20	09/05/25
Crude Oil WTI Apr	62.84s	-0.19	09/05/25
Crude Oil WTI May	62.78s	-0.19	09/05/25
Crude Oil WTI Jun	62.74s	-0.19	09/05/25
Crude Oil WTI Jul	62.69s	-0.18	09/05/25
Crude Oil WTI Aug	62.64s	-0.18	09/05/25
Crude Oil WTI Sep	62.62s	-0.17	09/05/25
Crude Oil WTI Oct	62.57s	-0.17	09/05/25
Crude Oil WTI Nov	62.59s	-0.16	09/05/25
Crude Oil WTI Dec	62.62s	-0.16	09/05/25
Crude Oil WTI Jan	62.52s	-0.16	09/05/25
Crude Oil WTI Feb	62.49s	-0.16	09/05/25
Crude Oil WTI Mar	62.41s	-0.16	09/05/25
Crude Oil WTI Apr	62.37s	-0.16	09/05/25
Crude Oil WTI May	62.32s	-0.16	09/05/25
Crude Oil WTI Jun	62.30s	-0.16	09/05/25
Crude Oil WTI Jul	62.23s	-0.16	09/05/25
Crude Oil WTI Aug	62.21s	-0.16	09/05/25
Crude Oil WTI Sep	62.17s	-0.16	09/05/25
Crude Oil WTI Oct	62.12s	-0.16	09/05/25
Crude Oil WTI Nov	62.09s	-0.16	09/05/25
Crude Oil WTI Dec	62.09s	-0.16	09/05/25
Crude Oil WTI Jan	62.01s	-0.16	09/05/25
Crude Oil WTI Feb	61.93s	-0.16	09/05/25
Crude Oil WTI Mar	61.84s	-0.16	09/05/25
Crude Oil WTI Apr	61.78s	-0.16	09/05/25
Crude Oil WTI May	61.72s	-0.16	09/05/25
Crude Oil WTI Jun	61.65s	-0.16	09/05/25
Crude Oil WTI Jul	61.56s	-0.16	09/05/25
Crude Oil WTI Aug	61.49s	-0.16	09/05/25
Crude Oil WTI Sep	61.45s	-0.16	09/05/25
Crude Oil WTI Oct	61.44s	-0.16	09/05/25
Crude Oil WTI Nov	61.45s	-0.16	09/05/25
Crude Oil WTI Dec	61.46s	-0.16	09/05/25
Crude Oil WTI Jan	61.39s	-0.16	09/05/25
Crude Oil WTI Feb	61.33s	-0.16	09/05/25