Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
1.8100 | unch | 12:31 |
|
Cheese Cash-Settled Oct
|
1.7320 | -0.0050 | 12:27 |
|
Cheese Cash-Settled Nov
|
1.7340 | -0.0060 | 12:00 |
|
Cheese Cash-Settled Dec
|
1.7380 | -0.0050 | 12:01 |
|
Cheese Cash-Settled Jan
|
1.7520 | +0.0020 | 12:00 |
|
Cheese Cash-Settled Feb
|
1.7600 | unch | 12:29 |
|
Cheese Cash-Settled Mar
|
1.7750 | unch | 12:02 |
|
Cheese Cash-Settled Apr
|
1.7830s | -0.0110 | 09/05/25 |
|
Cheese Cash-Settled May
|
1.7860s | -0.0130 | 09/05/25 |
|
Cheese Cash-Settled Jun
|
1.8050 | +0.0050 | 12:10 |
|
Cheese Cash-Settled Jul
|
1.8170 | unch | 10:37 |
|
Cheese Cash-Settled Aug
|
1.8240 | -0.0030 | 10:38 |
|
Cheese Cash-Settled Sep
|
1.8300 | -0.0070 | 12:10 |
|
Cheese Cash-Settled Oct
|
1.8400s | unch | 09/05/25 |
|
Cheese Cash-Settled Nov
|
1.8440s | unch | 09/05/25 |
|
Cheese Cash-Settled Dec
|
1.8340s | unch | 09/05/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 09/05/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 09/05/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 09/05/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 09/05/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 09/05/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 09/05/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 09/05/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 09/05/25 |
