Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jul
|
1.7650 | -0.0020 | 10:11 |
|
Cheese Cash-Settled Aug
|
1.7570 | -0.0360 | 10:24 |
|
Cheese Cash-Settled Sep
|
1.7920 | -0.0500 | 10:24 |
|
Cheese Cash-Settled Oct
|
1.8650 | -0.0280 | 10:15 |
|
Cheese Cash-Settled Nov
|
1.8750 | -0.0220 | 10:15 |
|
Cheese Cash-Settled Dec
|
1.8400 | -0.0170 | 09:59 |
|
Cheese Cash-Settled Jan
|
1.8080 | -0.0110 | 09:17 |
|
Cheese Cash-Settled Feb
|
1.8150 | -0.0090 | 09:59 |
|
Cheese Cash-Settled Mar
|
1.8330s | +0.0010 | 07/22/25 |
|
Cheese Cash-Settled Apr
|
1.8390s | +0.0040 | 07/22/25 |
|
Cheese Cash-Settled May
|
1.8390s | unch | 07/22/25 |
|
Cheese Cash-Settled Jun
|
1.8380s | +0.0030 | 07/22/25 |
|
Cheese Cash-Settled Jul
|
1.8600s | unch | 07/22/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 07/22/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 07/22/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 07/22/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 07/22/25 |
|
Cheese Cash-Settled Dec
|
1.8280s | unch | 07/22/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 07/22/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 07/22/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 07/22/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 07/22/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 07/22/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 07/22/25 |
