Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Sep 25
|
1.16990 | -0.00120 | 09/09/25 |
|
Euro FX (E) Oct 25
|
1.17190 | -0.00120 | 09/09/25 |
|
Euro FX (E) Nov 25
|
1.17565 | +0.00015 | 09/09/25 |
|
Euro FX (E) Dec 25
|
1.17605 | -0.00125 | 09/09/25 |
|
Euro FX (E) Jan 26
|
1.17945s | -0.00550 | 09/09/25 |
|
Euro FX (E) Mar 26
|
1.18210 | -0.00070 | 09/09/25 |
|
Euro FX (E) Jun 26
|
1.18775s | -0.00545 | 09/09/25 |
|
Euro FX (E) Sep 26
|
1.19200s | -0.00540 | 09/09/25 |
|
Euro FX (E) Dec 26
|
1.19540s | -0.00540 | 09/09/25 |
|
Euro FX (E) Mar 27
|
1.19880s | -0.00540 | 09/09/25 |
|
Euro FX (E) Jun 27
|
1.20220s | -0.00540 | 09/09/25 |
|
Euro FX (E) Sep 27
|
1.20560s | -0.00535 | 09/09/25 |
|
Euro FX (E) Dec 27
|
1.20865s | -0.00540 | 09/09/25 |
|
Euro FX (E) Mar 28
|
1.21165s | -0.00550 | 09/09/25 |
|
Euro FX (E) Jun 28
|
1.21480s | -0.00560 | 09/09/25 |
|
Euro FX (E) Sep 28
|
1.21795s | -0.00565 | 09/09/25 |
|
Euro FX (E) Dec 28
|
1.22095s | -0.00580 | 09/09/25 |
|
Euro FX (E) Mar 29
|
1.22400s | -0.00585 | 09/09/25 |
|
Euro FX (E) Jun 29
|
1.22690s | -0.00595 | 09/09/25 |
|
Euro FX (E) Sep 29
|
1.23005s | -0.00600 | 09/09/25 |
|
Euro FX (E) Dec 29
|
1.23305s | -0.00610 | 09/09/25 |
|
Euro FX (E) Mar 30
|
1.23605s | -0.00620 | 09/09/25 |
|
Euro FX (E) Jun 30
|
1.23910s | -0.00625 | 09/09/25 |
